Churchill Downs (CHDN) Price: 83.78

Churchill Downs, Inc. (CHDN)

83.78 -0.67 (-0.79%) USD | NASDAQ | Oct 23, 16:00

83.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	82.52	84.60	82.15	84.45	823572.0
Oct 21, 2026	82.75	83.53	82.35	82.79	745857.0
Oct 20, 2026	82.40	83.66	81.79	83.02	809934.0
Oct 19, 2026	81.96	82.90	81.31	81.97	707134.0
Oct 16, 2026	82.62	83.42	81.49	81.70	790539.0
Oct 15, 2026	80.29	82.88	80.27	82.15	878163.0
Oct 14, 2026	80.87	81.20	78.65	80.02	1.208M
Oct 13, 2026	80.82	81.88	79.94	81.06	891430.0
Oct 12, 2026	79.98	80.82	79.19	80.50	1.012M
Oct 09, 2026	78.45	81.66	78.07	79.96	1.846M
Oct 08, 2026	73.77	76.26	73.08	76.16	1.882M
Oct 07, 2026	77.89	77.89	73.44	73.95	2.050M
Oct 06, 2026	77.90	79.46	77.50	78.21	695641.0
Oct 05, 2026	75.81	79.23	74.95	77.57	1.339M
Oct 02, 2026	75.49	77.35	75.14	76.05	1.195M
Oct 01, 2026	75.78	76.11	73.98	74.82	1.041M
Sep 30, 2026	76.16	77.14	74.37	75.68	1.177M
Sep 29, 2026	76.00	77.79	75.29	76.16	1.709M
Sep 28, 2026	79.40	79.40	74.92	75.72	1.602M
Sep 25, 2026	79.48	80.07	78.95	79.77	559813.0
Sep 24, 2026	80.29	80.85	78.08	79.41	1.075M
Sep 23, 2026	79.56	80.67	78.38	80.46	1.270M
Sep 22, 2026	82.89	83.68	79.45	79.49	978181.0
Sep 21, 2026	82.21	83.10	81.14	81.92	1.146M
Sep 18, 2026	82.22	82.96	81.61	81.91	1.954M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks