Churchill Downs (CHDN) Price: 76.05

Churchill Downs, Inc. (CHDN)

76.05 +1.23 (+1.64%) USD | NASDAQ | Oct 02, 16:00

76.06 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	75.49	77.35	75.14	76.05	1.195M
Oct 01, 2026	75.78	76.11	73.98	74.82	1.041M
Sep 30, 2026	76.16	77.14	74.37	75.68	1.177M
Sep 29, 2026	76.00	77.79	75.29	76.16	1.709M
Sep 28, 2026	79.40	79.40	74.92	75.72	1.602M
Sep 25, 2026	79.48	80.07	78.95	79.77	559813.0
Sep 24, 2026	80.29	80.85	78.08	79.41	1.075M
Sep 23, 2026	79.56	80.67	78.38	80.46	1.270M
Sep 22, 2026	82.89	83.68	79.45	79.49	978181.0
Sep 21, 2026	82.21	83.10	81.14	81.92	1.146M
Sep 18, 2026	82.22	82.96	81.61	81.91	1.954M
Sep 17, 2026	82.95	83.35	81.43	82.22	1.409M
Sep 16, 2026	80.58	85.48	79.50	82.65	1.896M
Sep 15, 2026	83.16	83.43	80.43	80.60	1.007M
Sep 14, 2026	84.66	85.22	82.80	83.60	1.090M
Sep 11, 2026	83.39	84.30	82.22	83.86	918422.0
Sep 10, 2026	83.72	84.25	81.98	82.75	1.077M
Sep 09, 2026	85.49	85.50	83.18	84.13	878568.0
Sep 08, 2026	87.04	87.64	85.53	85.83	735147.0
Sep 04, 2026	89.66	90.08	86.90	87.07	590801.0
Sep 03, 2026	90.52	91.45	89.11	90.28	824632.0
Sep 02, 2026	87.23	90.21	86.94	89.18	1.171M
Sep 01, 2026	86.78	87.31	85.72	86.65	1.184M
Aug 31, 2026	89.31	89.92	87.36	87.48	852296.0
Aug 28, 2026	86.94	90.94	86.94	89.90	1.095M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks