Churchill Downs Inc (CHDN)
142.46
+2.48
(+1.78%)
USD |
NASDAQ |
Nov 21, 16:00
142.46
0.00 (0.00%)
After-Hours: 16:59
Churchill Downs Price: 142.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 138.06 | 140.04 | 137.19 | 139.97 | 243340.0 |
| Nov 19, 2024 | 138.00 | 139.89 | 137.07 | 138.74 | 332642.0 |
| Nov 18, 2024 | 138.96 | 139.91 | 137.79 | 138.85 | 447009.0 |
| Nov 15, 2024 | 141.05 | 141.15 | 137.80 | 138.91 | 468305.0 |
| Nov 14, 2024 | 141.70 | 142.70 | 140.22 | 140.91 | 510035.0 |
| Nov 13, 2024 | 141.27 | 142.09 | 139.37 | 141.54 | 610639.0 |
| Nov 12, 2024 | 141.89 | 141.89 | 139.00 | 141.28 | 565602.0 |
| Nov 11, 2024 | 146.31 | 146.31 | 141.03 | 141.88 | 731506.0 |
| Nov 08, 2024 | 146.41 | 147.63 | 144.58 | 145.32 | 443389.0 |
| Nov 07, 2024 | 146.98 | 147.79 | 144.61 | 146.41 | 329752.0 |
| Nov 06, 2024 | 141.59 | 150.21 | 141.59 | 147.45 | 1.053M |
| Nov 05, 2024 | 136.64 | 137.79 | 135.59 | 137.16 | 259441.0 |
| Nov 04, 2024 | 138.10 | 139.18 | 136.13 | 137.26 | 264154.0 |
| Nov 01, 2024 | 140.30 | 141.42 | 137.26 | 138.48 | 506955.0 |
| Oct 31, 2024 | 144.05 | 144.35 | 140.04 | 140.10 | 469587.0 |
| Oct 30, 2024 | 143.77 | 145.26 | 142.69 | 143.98 | 584698.0 |
| Oct 29, 2024 | 140.40 | 144.30 | 139.68 | 144.16 | 630718.0 |
| Oct 28, 2024 | 142.00 | 142.99 | 140.66 | 141.17 | 569622.0 |
| Oct 25, 2024 | 140.79 | 140.82 | 139.07 | 140.25 | 945299.0 |
| Oct 24, 2024 | 130.10 | 140.96 | 130.10 | 140.14 | 907634.0 |
| Oct 23, 2024 | 134.07 | 135.59 | 133.73 | 134.13 | 557546.0 |
| Oct 22, 2024 | 135.03 | 135.44 | 132.99 | 134.23 | 379515.0 |
| Oct 21, 2024 | 137.45 | 138.06 | 134.73 | 135.49 | 364933.0 |
| Oct 18, 2024 | 140.38 | 140.89 | 137.56 | 138.01 | 318902.0 |
| Oct 17, 2024 | 140.69 | 140.98 | 139.49 | 140.60 | 233489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.52
Minimum
Mar 18 2020
149.08
Maximum
May 01 2023
106.94
Average
109.93
Median
Dec 05 2022
Price Benchmarks
| Canterbury Park Holding Corp | 20.20 |
| DraftKings Inc | 43.56 |
| TOCCA Life Holdings Inc | 0.0062 |
| Madison Square Garden Entertainment Corp | 36.21 |
| Boyd Gaming Corp | 71.52 |
Price Related Metrics
| PE Ratio | 25.95 |
| PS Ratio | 3.984 |
| PEG Ratio | 1.579 |
| Price to Book Value | 9.544 |
| Price to Free Cash Flow | 69.73 |
| Earnings Yield | 3.85% |
| Market Cap | 10.47B |
| PEGY Ratio | 1.553 |
| Operating PE Ratio | 15.29 |
| Normalized PE Ratio | 25.57 |